시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,500	125	+ 3.70%	4,715	16
10:10	3,485	110	+ 3.26%	4,242	15
10:09	3,475	100	+ 2.96%	3,029	10
10:08	3,475	100	+ 2.96%	2,874	10
10:07	3,430	55	+ 1.63%	1,333	5
10:06	3,430	55	+ 1.63%	1,283	4
10:05	3,410	35	+ 1.04%	1,267	4
10:04	3,410	35	+ 1.04%	1,039	4
10:03	3,425	50	+ 1.48%	954	3
10:02	3,380	5	+ 0.15%	446	2