시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,467	92	+ 2.73%	7,647	27
10:20	3,470	95	+ 2.82%	7,646	27
10:19	3,460	85	+ 2.52%	7,633	26
10:18	3,472	97	+ 2.87%	7,328	25
10:17	3,465	90	+ 2.67%	7,315	25
10:16	3,465	90	+ 2.67%	7,313	25
10:15	3,465	90	+ 2.67%	7,271	25
10:14	3,495	120	+ 3.56%	6,668	23
10:13	3,505	130	+ 3.85%	6,625	23
10:12	3,505	130	+ 3.85%	6,001	21