시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,450	75	+ 2.22%	51,512	178
15:05	3,450	75	+ 2.22%	50,542	175
14:58	3,445	70	+ 2.07%	50,086	173
14:57	3,440	65	+ 1.93%	48,560	168
14:56	3,450	75	+ 2.22%	48,311	167
14:55	3,455	80	+ 2.37%	48,291	167
14:54	3,455	80	+ 2.37%	48,281	167
14:53	3,455	80	+ 2.37%	48,280	167
14:52	3,455	80	+ 2.37%	48,129	166
14:51	3,455	80	+ 2.37%	48,113	166