시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,500	125	+ 3.70%	11,432	40
10:32	3,495	120	+ 3.56%	11,329	39
10:31	3,490	115	+ 3.41%	11,324	39
10:30	3,495	120	+ 3.56%	11,320	39
10:29	3,495	120	+ 3.56%	10,761	37
10:26	3,470	95	+ 2.82%	9,440	33
10:25	3,480	105	+ 3.11%	8,362	29
10:24	3,475	100	+ 2.96%	8,236	29
10:23	3,460	85	+ 2.52%	8,065	28
10:22	3,460	85	+ 2.52%	7,915	27