시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,490	115	+ 3.41%	14,971	52
10:42	3,495	120	+ 3.56%	14,451	50
10:41	3,490	115	+ 3.41%	14,447	50
10:40	3,495	120	+ 3.56%	14,359	50
10:39	3,495	120	+ 3.56%	14,300	50
10:38	3,495	120	+ 3.56%	14,177	49
10:37	3,495	120	+ 3.56%	13,737	48
10:36	3,500	125	+ 3.70%	12,475	43
10:35	3,500	125	+ 3.70%	11,602	40
10:34	3,495	120	+ 3.56%	11,451	40