시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,440	65	+ 1.93%	17,921	62
10:56	3,430	55	+ 1.63%	17,918	62
10:54	3,430	55	+ 1.63%	17,906	62
10:53	3,445	70	+ 2.07%	17,552	61
10:52	3,450	75	+ 2.22%	17,321	60
10:48	3,465	90	+ 2.67%	17,308	60
10:47	3,465	90	+ 2.67%	17,278	60
10:46	3,445	70	+ 2.07%	17,170	60
10:45	3,450	75	+ 2.22%	17,155	60
10:44	3,470	95	+ 2.82%	15,135	53