시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,450	75	+ 2.22%	21,280	74
11:09	3,440	65	+ 1.93%	21,274	74
11:08	3,440	65	+ 1.93%	20,966	73
11:06	3,450	75	+ 2.22%	20,298	70
11:05	3,455	80	+ 2.37%	20,192	70
11:03	3,455	80	+ 2.37%	20,182	70
11:02	3,450	75	+ 2.22%	19,980	69
11:01	3,450	75	+ 2.22%	19,780	69
11:00	3,455	80	+ 2.37%	19,779	69
10:59	3,470	95	+ 2.82%	19,765	69