시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,475	100	+ 2.96%	22,867	79
11:23	3,475	100	+ 2.96%	22,703	79
11:22	3,475	100	+ 2.96%	22,583	78
11:21	3,465	90	+ 2.67%	22,581	78
11:19	3,465	90	+ 2.67%	22,557	78
11:18	3,450	75	+ 2.22%	22,551	78
11:15	3,450	75	+ 2.22%	21,858	76
11:14	3,450	75	+ 2.22%	21,841	76
11:13	3,450	75	+ 2.22%	21,434	74
11:12	3,450	75	+ 2.22%	21,370	74