시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,460	85	+ 2.52%	25,774	89
11:37	3,460	85	+ 2.52%	25,046	87
11:36	3,460	85	+ 2.52%	24,843	86
11:35	3,460	85	+ 2.52%	24,507	85
11:34	3,460	85	+ 2.52%	23,728	82
11:33	3,475	100	+ 2.96%	23,726	82
11:31	3,470	95	+ 2.82%	23,649	82
11:30	3,470	95	+ 2.82%	23,387	81
11:28	3,470	95	+ 2.82%	23,376	81
11:25	3,475	100	+ 2.96%	23,367	81