시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,460	85	+ 2.52%	28,499	99
11:59	3,445	70	+ 2.07%	28,498	99
11:56	3,460	85	+ 2.52%	28,243	98
11:53	3,465	90	+ 2.67%	28,239	98
11:51	3,465	90	+ 2.67%	27,726	96
11:50	3,465	90	+ 2.67%	27,152	94
11:49	3,465	90	+ 2.67%	26,686	93
11:48	3,465	90	+ 2.67%	26,557	92
11:42	3,465	90	+ 2.67%	25,878	90
11:41	3,470	95	+ 2.82%	25,832	90