시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,460	85	+ 2.52%	29,717	103
12:13	3,460	85	+ 2.52%	29,716	103
12:12	3,450	75	+ 2.22%	29,345	102
12:11	3,460	85	+ 2.52%	29,213	101
12:10	3,460	85	+ 2.52%	29,193	101
12:09	3,460	85	+ 2.52%	29,173	101
12:08	3,460	85	+ 2.52%	29,158	101
12:07	3,460	85	+ 2.52%	28,556	99
12:06	3,460	85	+ 2.52%	28,503	99
12:04	3,460	85	+ 2.52%	28,500	99