시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,450	75	+ 2.22%	32,919	114
12:27	3,450	75	+ 2.22%	32,466	113
12:26	3,450	75	+ 2.22%	32,166	111
12:25	3,450	75	+ 2.22%	31,122	108
12:24	3,445	70	+ 2.07%	31,091	108
12:23	3,450	75	+ 2.22%	30,728	107
12:22	3,450	75	+ 2.22%	30,727	107
12:20	3,450	75	+ 2.22%	30,579	106
12:19	3,450	75	+ 2.22%	30,229	105
12:18	3,460	85	+ 2.52%	30,217	105