시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,445	70	+ 2.07%	34,762	120
12:40	3,450	75	+ 2.22%	34,647	120
12:38	3,450	75	+ 2.22%	34,597	120
12:37	3,440	65	+ 1.93%	34,596	120
12:35	3,440	65	+ 1.93%	34,446	119
12:34	3,450	75	+ 2.22%	34,425	119
12:33	3,450	75	+ 2.22%	34,324	119
12:31	3,450	75	+ 2.22%	34,322	119
12:30	3,450	75	+ 2.22%	34,304	119
12:29	3,450	75	+ 2.22%	32,923	114