시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	75	+ 2.22%	60,290	208
15:19	3,450	75	+ 2.22%	59,882	207
15:17	3,435	60	+ 1.78%	59,228	205
15:15	3,415	40	+ 1.19%	59,199	204
15:14	3,445	70	+ 2.07%	57,636	199
15:13	3,435	60	+ 1.78%	55,058	190
15:12	3,435	60	+ 1.78%	54,739	189
15:10	3,450	75	+ 2.22%	52,062	180
15:08	3,450	75	+ 2.22%	52,012	180
15:07	3,450	75	+ 2.22%	51,586	178