시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,050	50	- 0.11%	502,344	23,553
13:59	47,150	50	+ 0.11%	500,944	23,487
13:58	47,100	0	0.00%	498,973	23,394
13:57	47,100	0	0.00%	497,840	23,340
13:56	47,050	50	- 0.11%	495,916	23,250
13:55	47,050	50	- 0.11%	494,675	23,192
13:54	47,100	0	0.00%	493,490	23,136
13:53	47,150	50	+ 0.11%	491,334	23,034
13:52	47,150	50	+ 0.11%	490,155	22,979
13:51	47,000	100	- 0.21%	476,439	22,333