시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,225	125	+ 0.27%	527,240	24,727
14:09	47,250	150	+ 0.32%	524,570	24,601
14:08	47,300	200	+ 0.43%	522,593	24,508
14:07	47,200	100	+ 0.21%	520,256	24,398
14:06	47,200	100	+ 0.21%	516,353	24,213
14:05	47,200	100	+ 0.21%	514,847	24,142
14:04	47,200	100	+ 0.21%	513,662	24,086
14:03	47,200	100	+ 0.21%	508,427	23,839
14:02	47,200	100	+ 0.21%	506,776	23,761
14:01	47,100	0	0.00%	504,211	23,640