시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,150	50	+ 0.11%	539,850	25,321
14:19	47,100	0	0.00%	538,515	25,259
14:18	47,100	0	0.00%	537,457	25,209
14:17	47,100	0	0.00%	536,581	25,168
14:16	47,100	0	0.00%	535,624	25,122
14:15	47,100	0	0.00%	534,587	25,074
14:14	47,150	50	+ 0.11%	532,184	24,961
14:13	47,150	50	+ 0.11%	530,892	24,900
14:12	47,150	50	+ 0.11%	530,247	24,869
14:11	47,250	150	+ 0.32%	528,995	24,810