시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,400	300	+ 0.64%	571,045	26,795
14:29	47,350	250	+ 0.53%	565,746	26,544
14:28	47,350	250	+ 0.53%	564,219	26,472
14:27	47,300	200	+ 0.43%	561,854	26,360
14:26	47,200	100	+ 0.21%	550,992	25,847
14:25	47,150	50	+ 0.11%	549,193	25,762
14:24	47,200	100	+ 0.21%	548,173	25,714
14:23	47,150	50	+ 0.11%	546,777	25,648
14:22	47,050	50	- 0.11%	545,869	25,605
14:21	47,150	50	+ 0.11%	540,818	25,367