시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,350	1,250	+ 2.65%	645,160	30,346
14:39	48,300	1,200	+ 2.55%	630,140	29,619
14:38	47,950	850	+ 1.81%	616,266	28,951
14:37	47,750	650	+ 1.38%	607,288	28,520
14:36	47,700	600	+ 1.27%	603,788	28,353
14:35	47,700	600	+ 1.27%	599,368	28,142
14:34	47,650	550	+ 1.17%	592,552	27,817
14:33	47,450	350	+ 0.74%	580,115	27,226
14:32	47,450	350	+ 0.74%	576,948	27,075
14:31	47,450	350	+ 0.74%	574,262	26,948