시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,150	1,050	+ 2.23%	698,572	32,922
14:49	48,100	1,000	+ 2.12%	695,256	32,762
14:48	48,200	1,100	+ 2.34%	690,341	32,525
14:47	48,200	1,100	+ 2.34%	684,022	32,221
14:46	48,200	1,100	+ 2.34%	681,848	32,116
14:45	48,200	1,100	+ 2.34%	676,364	31,852
14:44	48,300	1,200	+ 2.55%	670,778	31,583
14:43	48,250	1,150	+ 2.44%	663,094	31,212
14:42	48,250	1,150	+ 2.44%	658,648	30,997
14:41	48,350	1,250	+ 2.65%	652,388	30,695