시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,200	900	- 1.91%	50,865	2,365
10:09	46,150	950	- 2.02%	46,824	2,179
10:08	46,100	1,000	- 2.12%	43,148	2,009
10:07	46,250	850	- 1.81%	38,067	1,775
10:06	46,300	800	- 1.70%	34,332	1,602
10:05	46,550	550	- 1.17%	26,874	1,256
10:04	46,500	600	- 1.27%	24,967	1,167
10:03	46,450	650	- 1.38%	21,224	993
10:02	46,500	600	- 1.27%	18,559	870
10:01	46,600	500	- 1.06%	13,939	655