시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,650	450	- 0.96%	92,042	4,276
10:19	46,650	450	- 0.96%	87,644	4,070
10:18	46,650	450	- 0.96%	84,083	3,904
10:17	46,550	550	- 1.17%	81,876	3,802
10:16	46,550	550	- 1.17%	77,913	3,617
10:15	46,600	500	- 1.06%	75,730	3,515
10:14	46,300	800	- 1.70%	73,287	3,402
10:13	46,200	900	- 1.91%	65,931	3,062
10:12	46,200	900	- 1.91%	64,037	2,974
10:11	46,150	950	- 2.02%	58,916	2,737