시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,000	100	- 0.21%	135,291	6,307
10:29	47,000	100	- 0.21%	130,850	6,098
10:28	47,000	100	- 0.21%	129,426	6,031
10:27	47,050	50	- 0.11%	128,313	5,979
10:26	47,300	200	+ 0.43%	122,996	5,728
10:25	47,250	150	+ 0.32%	115,263	5,362
10:24	46,950	150	- 0.32%	109,651	5,098
10:23	46,850	250	- 0.53%	105,392	4,898
10:22	46,650	450	- 0.96%	102,566	4,766
10:21	46,600	500	- 1.06%	98,455	4,574