시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,250	1,150	+ 2.44%	744,436	35,133
14:59	48,250	1,150	+ 2.44%	740,414	34,939
14:58	48,250	1,150	+ 2.44%	737,252	34,786
14:57	48,300	1,200	+ 2.55%	733,302	34,595
14:56	48,300	1,200	+ 2.55%	728,450	34,361
14:55	48,150	1,050	+ 2.23%	718,778	33,895
14:54	48,150	1,050	+ 2.23%	713,886	33,659
14:53	48,150	1,050	+ 2.23%	710,359	33,490
14:52	48,200	1,100	+ 2.34%	705,964	33,278
14:51	48,200	1,100	+ 2.34%	701,355	33,056