시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,200	100	+ 0.21%	156,424	7,300
10:39	47,000	100	- 0.21%	153,736	7,173
10:38	47,050	50	- 0.11%	152,135	7,098
10:37	47,050	50	- 0.11%	150,833	7,037
10:36	46,950	150	- 0.32%	147,898	6,899
10:35	46,950	150	- 0.32%	146,142	6,816
10:34	47,050	50	- 0.11%	144,798	6,753
10:33	46,900	200	- 0.43%	142,713	6,655
10:32	47,000	100	- 0.21%	139,652	6,511
10:31	46,850	250	- 0.53%	137,861	6,427