시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,350	250	+ 0.53%	181,218	8,472
10:49	47,300	200	+ 0.43%	176,833	8,264
10:48	47,150	50	+ 0.11%	174,455	8,152
10:47	47,200	100	+ 0.21%	173,272	8,096
10:46	47,200	100	+ 0.21%	171,347	8,005
10:45	47,250	150	+ 0.32%	168,498	7,871
10:44	47,250	150	+ 0.32%	167,107	7,805
10:43	47,300	200	+ 0.43%	163,416	7,630
10:42	47,300	200	+ 0.43%	161,949	7,561
10:41	47,200	100	+ 0.21%	157,615	7,356