시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,150	50	+ 0.11%	200,884	9,401
10:59	47,250	150	+ 0.32%	198,577	9,293
10:58	47,350	250	+ 0.53%	197,595	9,246
10:57	47,250	150	+ 0.32%	195,677	9,155
10:56	47,350	250	+ 0.53%	194,370	9,094
10:55	47,300	200	+ 0.43%	193,685	9,061
10:54	47,250	150	+ 0.32%	190,454	8,909
10:53	47,350	250	+ 0.53%	188,269	8,805
10:52	47,350	250	+ 0.53%	186,037	8,700
10:51	47,350	250	+ 0.53%	182,825	8,548