시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,050	50	- 0.11%	217,518	10,184
11:09	47,050	50	- 0.11%	214,394	10,038
11:08	47,000	100	- 0.21%	212,360	9,942
11:07	47,100	0	0.00%	208,781	9,774
11:06	47,150	50	+ 0.11%	207,116	9,695
11:05	47,250	150	+ 0.32%	206,169	9,651
11:04	47,150	50	+ 0.11%	205,368	9,613
11:03	47,200	100	+ 0.21%	204,080	9,552
11:02	47,100	0	0.00%	203,066	9,504
11:01	47,150	50	+ 0.11%	202,027	9,455