시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,800	300	- 0.64%	249,299	11,679
11:19	47,000	100	- 0.21%	245,230	11,488
11:18	46,950	150	- 0.32%	243,417	11,403
11:17	47,000	100	- 0.21%	241,060	11,292
11:16	47,100	0	0.00%	232,834	10,905
11:15	47,050	50	- 0.11%	230,859	10,812
11:14	47,050	50	- 0.11%	224,582	10,517
11:13	47,100	0	0.00%	222,061	10,398
11:12	47,100	0	0.00%	220,767	10,337
11:11	47,050	50	- 0.11%	219,507	10,278