시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,050	50	- 0.11%	269,920	12,647
11:29	46,950	150	- 0.32%	258,745	12,122
11:28	46,950	150	- 0.32%	258,002	12,087
11:27	46,900	200	- 0.43%	256,647	12,023
11:26	46,900	200	- 0.43%	255,511	11,970
11:25	46,950	150	- 0.32%	254,704	11,932
11:24	46,900	200	- 0.43%	254,214	11,909
11:23	46,950	150	- 0.32%	253,156	11,859
11:22	46,900	200	- 0.43%	251,923	11,802
11:21	46,900	200	- 0.43%	250,755	11,747