시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,050	50	- 0.11%	295,804	13,867
11:39	47,150	50	+ 0.11%	292,052	13,690
11:38	47,150	50	+ 0.11%	290,875	13,634
11:37	47,150	50	+ 0.11%	286,891	13,447
11:36	47,150	50	+ 0.11%	282,629	13,246
11:35	47,200	100	+ 0.21%	279,377	13,092
11:34	47,050	50	- 0.11%	275,489	12,909
11:33	47,050	50	- 0.11%	274,748	12,874
11:32	47,050	50	- 0.11%	272,846	12,785
11:31	47,050	50	- 0.11%	271,034	12,700