시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,900	200	- 0.43%	310,757	14,569
11:49	46,900	200	- 0.43%	307,802	14,430
11:48	46,950	150	- 0.32%	306,934	14,390
11:47	46,950	150	- 0.32%	306,202	14,355
11:46	47,000	100	- 0.21%	305,598	14,327
11:45	46,950	150	- 0.32%	304,679	14,284
11:44	46,950	150	- 0.32%	302,243	14,169
11:43	47,100	0	0.00%	298,238	13,981
11:42	47,100	0	0.00%	297,675	13,955
11:41	47,050	50	- 0.11%	296,774	13,912