시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,800	300	- 0.64%	328,477	15,399
11:59	46,900	200	- 0.43%	327,022	15,331
11:58	46,850	250	- 0.53%	326,627	15,312
11:57	46,800	300	- 0.64%	324,322	15,204
11:56	46,850	250	- 0.53%	319,817	14,993
11:55	46,850	250	- 0.53%	319,147	14,962
11:54	46,850	250	- 0.53%	316,783	14,851
11:53	46,850	250	- 0.53%	315,622	14,797
11:52	46,900	200	- 0.43%	313,624	14,703
11:51	46,900	200	- 0.43%	311,554	14,606