시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,750	350	- 0.74%	354,781	16,629
12:09	46,700	400	- 0.85%	353,650	16,576
12:08	46,750	350	- 0.74%	350,891	16,447
12:07	46,750	350	- 0.74%	349,516	16,383
12:06	46,700	400	- 0.85%	344,805	16,163
12:05	46,800	300	- 0.64%	334,792	15,695
12:04	46,850	250	- 0.53%	333,975	15,656
12:03	46,800	300	- 0.64%	331,740	15,552
12:02	46,850	250	- 0.53%	330,256	15,482
12:01	46,850	250	- 0.53%	329,222	15,434