시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,100	1,000	+ 2.12%	785,209	37,096
15:09	48,050	950	+ 2.02%	783,375	37,008
15:08	48,000	900	+ 1.91%	780,507	36,870
15:07	48,150	1,050	+ 2.23%	773,329	36,525
15:06	48,100	1,000	+ 2.12%	770,968	36,411
15:05	48,200	1,100	+ 2.34%	766,132	36,178
15:04	48,200	1,100	+ 2.34%	761,770	35,968
15:03	48,150	1,050	+ 2.23%	756,620	35,720
15:02	48,200	1,100	+ 2.34%	753,304	35,561
15:01	48,200	1,100	+ 2.34%	750,370	35,419