시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,800	300	- 0.64%	371,074	17,391
12:19	46,750	350	- 0.74%	369,525	17,318
12:18	46,750	350	- 0.74%	368,088	17,251
12:17	46,800	300	- 0.64%	367,063	17,203
12:16	46,800	300	- 0.64%	364,729	17,094
12:15	46,700	400	- 0.85%	364,383	17,078
12:14	46,750	350	- 0.74%	362,374	16,984
12:13	46,800	300	- 0.64%	359,110	16,831
12:12	46,800	300	- 0.64%	358,606	16,808
12:11	46,750	350	- 0.74%	356,445	16,707