시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,950	150	- 0.32%	380,195	17,818
12:29	46,950	150	- 0.32%	379,404	17,781
12:28	46,900	200	- 0.43%	378,791	17,752
12:27	46,850	250	- 0.53%	377,288	17,682
12:26	46,900	200	- 0.43%	376,444	17,642
12:25	46,900	200	- 0.43%	375,996	17,621
12:24	46,800	300	- 0.64%	375,125	17,580
12:23	46,900	200	- 0.43%	374,526	17,552
12:22	46,800	300	- 0.64%	372,853	17,474
12:21	46,850	250	- 0.53%	372,216	17,444