시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,950	150	- 0.32%	387,318	18,152
12:39	46,950	150	- 0.32%	386,403	18,109
12:38	46,950	150	- 0.32%	385,080	18,047
12:37	46,850	250	- 0.53%	384,326	18,012
12:36	46,850	250	- 0.53%	383,980	17,995
12:35	46,950	150	- 0.32%	383,035	17,951
12:34	46,900	200	- 0.43%	382,626	17,932
12:33	46,950	150	- 0.32%	382,082	17,906
12:32	46,900	200	- 0.43%	381,650	17,886
12:31	46,950	150	- 0.32%	380,727	17,843