시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,950	150	- 0.32%	399,717	18,733
12:49	46,800	300	- 0.64%	395,553	18,538
12:48	46,800	300	- 0.64%	394,946	18,510
12:47	46,900	200	- 0.43%	392,724	18,406
12:46	46,900	200	- 0.43%	392,058	18,374
12:45	46,850	250	- 0.53%	390,907	18,320
12:44	46,950	150	- 0.32%	390,445	18,299
12:43	46,950	150	- 0.32%	388,970	18,230
12:42	46,900	200	- 0.43%	388,426	18,204
12:41	46,900	200	- 0.43%	387,570	18,164