시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,800	300	- 0.64%	411,239	19,273
12:59	46,850	250	- 0.53%	410,069	19,219
12:58	46,850	250	- 0.53%	409,006	19,169
12:57	46,850	250	- 0.53%	408,091	19,126
12:56	46,800	300	- 0.64%	407,337	19,091
12:55	46,800	300	- 0.64%	406,166	19,036
12:54	46,950	150	- 0.32%	404,615	18,963
12:53	47,000	100	- 0.21%	403,279	18,900
12:52	46,900	200	- 0.43%	402,243	18,852
12:51	46,900	200	- 0.43%	400,969	18,792