시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,850	250	- 0.53%	422,087	19,781
13:09	46,800	300	- 0.64%	421,250	19,742
13:08	46,850	250	- 0.53%	420,067	19,687
13:07	46,800	300	- 0.64%	418,917	19,633
13:06	46,800	300	- 0.64%	417,668	19,575
13:05	46,850	250	- 0.53%	416,785	19,533
13:04	46,950	150	- 0.32%	416,037	19,498
13:03	46,850	250	- 0.53%	415,194	19,459
13:02	46,900	200	- 0.43%	412,874	19,350
13:01	46,900	200	- 0.43%	412,048	19,311