시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,000	100	- 0.21%	435,375	20,404
13:19	46,950	150	- 0.32%	434,204	20,349
13:18	46,950	150	- 0.32%	432,772	20,282
13:17	46,850	250	- 0.53%	430,784	20,188
13:16	46,800	300	- 0.64%	429,554	20,131
13:15	46,700	400	- 0.85%	427,966	20,056
13:14	46,800	300	- 0.64%	426,178	19,973
13:13	46,800	300	- 0.64%	425,174	19,926
13:12	46,775	325	- 0.69%	423,928	19,868
13:11	46,850	250	- 0.53%	423,030	19,826