시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,950	150	- 0.32%	452,111	21,190
13:29	46,950	150	- 0.32%	450,068	21,094
13:28	47,000	100	- 0.21%	449,062	21,047
13:27	46,950	150	- 0.32%	447,893	20,992
13:26	47,000	100	- 0.21%	446,855	20,943
13:25	46,950	150	- 0.32%	445,752	20,892
13:24	47,000	100	- 0.21%	444,545	20,835
13:23	47,050	50	- 0.11%	441,199	20,677
13:22	46,950	150	- 0.32%	440,190	20,630
13:21	47,000	100	- 0.21%	435,966	20,431