시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,000	100	- 0.21%	462,200	21,664
13:39	46,950	150	- 0.32%	461,475	21,630
13:38	46,950	150	- 0.32%	460,562	21,587
13:37	46,900	200	- 0.43%	460,063	21,564
13:36	46,950	150	- 0.32%	459,267	21,526
13:35	46,950	150	- 0.32%	458,328	21,482
13:34	47,050	50	- 0.11%	456,543	21,398
13:33	46,950	150	- 0.32%	454,357	21,296
13:32	47,000	100	- 0.21%	453,474	21,254
13:31	47,000	100	- 0.21%	452,605	21,213