시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,050	50	- 0.11%	474,800	22,256
13:49	46,900	200	- 0.43%	470,652	22,061
13:48	46,950	150	- 0.32%	470,130	22,036
13:47	47,000	100	- 0.21%	469,183	21,992
13:46	46,900	200	- 0.43%	468,306	21,951
13:45	47,000	100	- 0.21%	467,457	21,911
13:44	46,900	200	- 0.43%	465,677	21,827
13:43	47,000	100	- 0.21%	464,685	21,781
13:42	46,900	200	- 0.43%	464,171	21,756
13:41	46,900	200	- 0.43%	463,329	21,717