시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,950	850	+ 1.81%	824,665	38,988
15:19	47,950	850	+ 1.81%	809,330	38,253
15:18	47,950	850	+ 1.81%	807,086	38,145
15:17	47,900	800	+ 1.70%	801,921	37,898
15:16	47,900	800	+ 1.70%	800,530	37,831
15:15	47,900	800	+ 1.70%	799,128	37,764
15:14	47,950	850	+ 1.81%	794,845	37,559
15:13	48,000	900	+ 1.91%	792,315	37,437
15:12	48,050	950	+ 2.02%	790,857	37,367
15:11	48,050	950	+ 2.02%	788,288	37,244