시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	343,500	13,500	+ 4.09%	577,162	198,073
13:59	343,500	13,500	+ 4.09%	576,220	197,750
13:58	343,000	13,000	+ 3.94%	574,780	197,256
13:57	343,000	13,000	+ 3.94%	573,877	196,947
13:56	342,750	12,750	+ 3.86%	573,253	196,733
13:55	342,000	12,000	+ 3.64%	570,609	195,827
13:54	341,500	11,500	+ 3.49%	569,603	195,483
13:53	341,500	11,500	+ 3.49%	569,107	195,314
13:52	341,500	11,500	+ 3.49%	568,573	195,132
13:51	342,000	12,000	+ 3.64%	567,953	194,920