시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	344,000	14,000	+ 4.24%	586,758	201,373
14:09	344,000	14,000	+ 4.24%	585,778	201,036
14:08	344,500	14,500	+ 4.39%	584,787	200,695
14:07	344,000	14,000	+ 4.24%	584,073	200,449
14:06	344,500	14,500	+ 4.39%	583,457	200,237
14:05	344,000	14,000	+ 4.24%	582,722	199,984
14:04	343,500	13,500	+ 4.09%	581,911	199,706
14:03	343,500	13,500	+ 4.09%	581,266	199,484
14:02	344,250	14,250	+ 4.32%	579,368	198,832
14:01	343,750	13,750	+ 4.17%	578,222	198,438