| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 345,000 | 15,000 | + 4.55% | 596,196 | 204,623 |
| 14:19 | 345,000 | 15,000 | + 4.55% | 595,423 | 204,357 |
| 14:18 | 345,000 | 15,000 | + 4.55% | 593,483 | 203,689 |
| 14:17 | 344,500 | 14,500 | + 4.39% | 592,727 | 203,428 |
| 14:16 | 344,500 | 14,500 | + 4.39% | 591,849 | 203,126 |
| 14:15 | 344,500 | 14,500 | + 4.39% | 591,088 | 202,864 |
| 14:14 | 344,000 | 14,000 | + 4.24% | 590,345 | 202,608 |
| 14:13 | 344,500 | 14,500 | + 4.39% | 589,448 | 202,299 |
| 14:12 | 344,000 | 14,000 | + 4.24% | 588,355 | 201,923 |
| 14:11 | 344,000 | 14,000 | + 4.24% | 587,319 | 201,566 |