시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	344,500	14,500	+ 4.39%	607,194	208,412
14:29	344,500	14,500	+ 4.39%	606,184	208,065
14:28	345,000	15,000	+ 4.55%	604,458	207,471
14:27	345,000	15,000	+ 4.55%	603,456	207,125
14:26	345,000	15,000	+ 4.55%	602,639	206,844
14:25	344,500	14,500	+ 4.39%	601,893	206,587
14:24	344,500	14,500	+ 4.39%	600,612	206,146
14:23	345,000	15,000	+ 4.55%	599,358	205,714
14:22	344,500	14,500	+ 4.39%	598,150	205,297
14:21	345,000	15,000	+ 4.55%	597,097	204,934